Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 283.15 | 286.6 | 277.0 | 278.95 | 44.87 Thousand |
| 15 Feb, 2019 | 285.85 | 287.0 | 276.75 | 281.55 | 42.73 Thousand |
| 14 Feb, 2019 | 283.0 | 283.9 | 276.05 | 281.05 | 37.65 Thousand |
| 12 Feb, 2019 | 285.0 | 293.0 | 278.1 | 285.9 | 79.17 Thousand |
| 11 Feb, 2019 | 296.5 | 298.85 | 282.4 | 284.8 | 73.96 Thousand |
| 08 Feb, 2019 | 330.0 | 330.0 | 294.0 | 295.4 | 287.02 Thousand |
| 07 Feb, 2019 | 306.0 | 328.5 | 304.0 | 311.7 | 81.68 Thousand |
| 06 Feb, 2019 | 315.0 | 315.9 | 303.0 | 306.9 | 34.62 Thousand |
| 05 Feb, 2019 | 320.0 | 324.45 | 310.1 | 311.8 | 38.56 Thousand |
| 04 Feb, 2019 | 328.95 | 331.3 | 316.0 | 320.2 | 67.09 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND