Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 361.4 362.85 352.0 353.95 16.45 Thousand
17 Jan, 2019 367.0 367.0 357.0 359.95 21.37 Thousand
16 Jan, 2019 363.0 375.05 362.05 363.85 52.88 Thousand
15 Jan, 2019 360.0 367.7 359.6 363.0 28.06 Thousand
14 Jan, 2019 355.2 360.9 355.2 359.9 12.72 Thousand
11 Jan, 2019 363.0 363.0 359.0 360.0 24.15 Thousand
10 Jan, 2019 359.1 362.9 356.2 359.8 14.71 Thousand
09 Jan, 2019 360.0 367.2 354.2 359.85 34.8 Thousand
08 Jan, 2019 358.65 362.0 358.65 360.15 15.59 Thousand
07 Jan, 2019 362.55 364.9 355.3 361.1 22.96 Thousand