Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 355.4 356.0 325.0 331.7 495.59 Thousand
31 Jan, 2019 298.0 357.3 297.75 354.15 818.43 Thousand
30 Jan, 2019 301.25 305.0 293.25 297.75 38.44 Thousand
29 Jan, 2019 305.0 310.5 298.0 300.2 40.16 Thousand
28 Jan, 2019 320.35 322.0 298.0 308.8 95.94 Thousand
25 Jan, 2019 324.85 330.0 312.05 318.25 63.85 Thousand
24 Jan, 2019 333.2 338.4 320.0 321.0 49.99 Thousand
23 Jan, 2019 343.95 345.45 334.05 336.35 25.43 Thousand
22 Jan, 2019 340.55 346.0 338.85 342.25 24.16 Thousand
21 Jan, 2019 355.0 357.2 343.6 346.3 175.26 Thousand