Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 358.15 | 360.8 | 356.6 | 358.1 | 37.6 Thousand |
| 03 Jan, 2019 | 361.5 | 367.0 | 356.0 | 356.45 | 21.56 Thousand |
| 02 Jan, 2019 | 366.0 | 369.9 | 357.0 | 360.4 | 31.39 Thousand |
| 01 Jan, 2019 | 373.75 | 373.95 | 365.6 | 367.35 | 23.63 Thousand |
| 31 Dec, 2018 | 381.0 | 382.85 | 370.05 | 373.8 | 118.56 Thousand |
| 28 Dec, 2018 | 378.3 | 383.9 | 378.3 | 380.0 | 56.67 Thousand |
| 27 Dec, 2018 | 380.0 | 384.0 | 376.0 | 379.9 | 68.48 Thousand |
| 26 Dec, 2018 | 376.6 | 379.0 | 372.95 | 378.0 | 55.51 Thousand |
| 24 Dec, 2018 | 379.5 | 384.0 | 374.25 | 378.2 | 35.23 Thousand |
| 21 Dec, 2018 | 376.4 | 383.05 | 372.4 | 378.05 | 100.76 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND