Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 359.0 359.0 351.1 353.25 31.72 Thousand
05 Dec, 2018 361.0 368.55 357.0 360.65 44.1 Thousand
04 Dec, 2018 365.0 365.0 355.25 360.55 38.62 Thousand
03 Dec, 2018 355.2 391.85 355.2 365.75 159.77 Thousand
30 Nov, 2018 363.0 363.55 351.1 356.25 37.6 Thousand
29 Nov, 2018 361.5 366.95 354.1 360.6 41.25 Thousand
28 Nov, 2018 359.95 374.0 352.85 357.9 53.52 Thousand
27 Nov, 2018 361.0 365.0 356.0 357.0 20.85 Thousand
26 Nov, 2018 372.1 375.0 361.0 363.9 28.13 Thousand
22 Nov, 2018 372.75 376.85 366.3 368.05 55.22 Thousand