Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 368.25 377.05 365.2 369.3 36.84 Thousand
20 Nov, 2018 381.7 381.7 367.0 369.9 43.34 Thousand
19 Nov, 2018 383.0 384.2 373.25 381.95 41.97 Thousand
16 Nov, 2018 384.0 397.9 381.3 382.65 86.22 Thousand
15 Nov, 2018 382.5 388.95 379.2 384.55 41.74 Thousand
14 Nov, 2018 389.5 394.9 381.2 383.1 74.14 Thousand
13 Nov, 2018 383.2 389.75 376.2 383.4 79.49 Thousand
12 Nov, 2018 386.3 391.25 378.35 382.15 96.33 Thousand
09 Nov, 2018 398.0 403.5 388.5 395.35 58.14 Thousand
07 Nov, 2018 404.0 404.25 395.5 398.65 24.43 Thousand