Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 348.0 354.0 333.0 336.55 73.37 Thousand
22 Oct, 2018 360.6 364.05 344.0 347.15 53.7 Thousand
19 Oct, 2018 365.0 372.0 354.25 358.25 69.15 Thousand
17 Oct, 2018 392.0 394.8 370.0 372.75 82.68 Thousand
16 Oct, 2018 392.0 407.7 379.95 386.3 255.64 Thousand
15 Oct, 2018 373.55 388.3 366.0 388.3 150.68 Thousand
12 Oct, 2018 371.8 377.95 366.0 369.85 83.29 Thousand
11 Oct, 2018 370.0 381.65 365.0 366.35 183.82 Thousand
10 Oct, 2018 372.6 384.05 362.65 384.05 52.68 Thousand
09 Oct, 2018 374.0 374.0 361.15 365.8 45.61 Thousand