Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 357.0 374.8 345.55 364.55 93.84 Thousand
05 Oct, 2018 360.55 377.75 351.5 357.35 58.16 Thousand
04 Oct, 2018 367.7 372.55 360.0 366.85 38.06 Thousand
03 Oct, 2018 379.5 388.0 360.5 375.15 61.58 Thousand
01 Oct, 2018 370.9 385.0 357.8 375.85 82.55 Thousand
28 Sep, 2018 382.0 392.05 355.0 376.6 102.79 Thousand
27 Sep, 2018 362.0 376.55 356.45 373.4 73.45 Thousand
26 Sep, 2018 354.05 363.05 352.0 358.65 55.57 Thousand
25 Sep, 2018 351.15 369.9 344.1 351.3 106.66 Thousand
24 Sep, 2018 380.4 384.95 360.95 361.2 77.56 Thousand