Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 409.15 | 413.95 | 389.3 | 393.55 | 97.23 Thousand |
| 04 Sep, 2018 | 412.0 | 426.2 | 407.2 | 409.1 | 91.84 Thousand |
| 03 Sep, 2018 | 412.0 | 412.0 | 406.0 | 407.6 | 38.58 Thousand |
| 31 Aug, 2018 | 412.0 | 412.0 | 403.3 | 406.55 | 44.07 Thousand |
| 30 Aug, 2018 | 409.45 | 411.05 | 400.0 | 404.35 | 90.69 Thousand |
| 29 Aug, 2018 | 412.0 | 435.0 | 401.5 | 402.65 | 182.78 Thousand |
| 28 Aug, 2018 | 442.1 | 445.95 | 420.55 | 420.55 | 95.96 Thousand |
| 27 Aug, 2018 | 462.8 | 465.95 | 440.0 | 442.65 | 58.34 Thousand |
| 24 Aug, 2018 | 466.0 | 468.95 | 453.5 | 455.05 | 46.98 Thousand |
| 23 Aug, 2018 | 472.0 | 477.5 | 463.0 | 465.85 | 62.18 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND