Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 512.0 | 512.1 | 502.05 | 512.1 | 210.76 Thousand |
| 03 Aug, 2018 | 469.25 | 487.75 | 465.0 | 487.75 | 184.08 Thousand |
| 02 Aug, 2018 | 460.0 | 464.55 | 426.05 | 464.55 | 454.78 Thousand |
| 01 Aug, 2018 | 430.0 | 442.45 | 421.4 | 442.45 | 239.94 Thousand |
| 31 Jul, 2018 | 402.0 | 421.4 | 395.05 | 421.4 | 209.98 Thousand |
| 30 Jul, 2018 | 413.9 | 414.0 | 396.05 | 401.35 | 94.91 Thousand |
| 27 Jul, 2018 | 408.3 | 430.55 | 401.0 | 412.8 | 377.13 Thousand |
| 26 Jul, 2018 | 430.85 | 430.85 | 396.1 | 410.05 | 346.65 Thousand |
| 25 Jul, 2018 | 410.35 | 410.35 | 406.0 | 410.35 | 50.97 Thousand |
| 24 Jul, 2018 | 378.0 | 390.85 | 377.95 | 390.85 | 74.71 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND