Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 357.0 372.25 352.6 372.25 190.36 Thousand
20 Jul, 2018 337.0 354.7 333.0 354.55 122.03 Thousand
19 Jul, 2018 354.55 356.6 337.4 337.85 109.58 Thousand
18 Jul, 2018 365.0 375.05 351.0 355.15 54.97 Thousand
17 Jul, 2018 362.2 375.95 349.5 361.1 89.28 Thousand
16 Jul, 2018 387.0 387.95 367.05 367.75 43.21 Thousand
13 Jul, 2018 397.0 400.0 380.0 386.35 56.09 Thousand
12 Jul, 2018 399.6 408.55 385.5 395.85 57.03 Thousand
11 Jul, 2018 401.0 412.0 393.85 400.0 95.55 Thousand
10 Jul, 2018 382.45 401.15 373.0 394.4 146.86 Thousand