Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 440.0 457.7 435.0 437.9 83.83 Thousand
22 Jun, 2018 460.0 460.0 433.15 444.9 180.13 Thousand
21 Jun, 2018 451.5 466.0 450.0 454.2 93.1 Thousand
20 Jun, 2018 471.2 478.85 446.75 455.5 80.7 Thousand
19 Jun, 2018 481.0 481.05 460.55 470.25 77.74 Thousand
18 Jun, 2018 497.0 500.0 479.4 481.5 67.07 Thousand
15 Jun, 2018 502.0 509.55 495.0 499.35 331.45 Thousand
14 Jun, 2018 489.5 499.9 478.1 485.3 73.84 Thousand
13 Jun, 2018 481.25 503.45 470.55 487.4 145.53 Thousand
12 Jun, 2018 516.0 526.0 489.8 489.8 132.04 Thousand