Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 592.4 598.7 571.85 591.0 113.49 Thousand
25 May, 2018 580.0 595.0 580.0 588.25 82.88 Thousand
24 May, 2018 572.95 591.0 551.55 584.0 177.56 Thousand
23 May, 2018 584.0 588.35 562.0 569.8 114.39 Thousand
22 May, 2018 587.9 603.9 581.0 585.8 151.04 Thousand
21 May, 2018 577.0 596.7 545.05 584.6 202.84 Thousand
18 May, 2018 613.8 613.9 568.2 574.65 145.16 Thousand
17 May, 2018 614.9 634.65 605.05 609.45 468.61 Thousand
16 May, 2018 541.0 613.0 520.0 600.5 541.88 Thousand
15 May, 2018 570.0 574.0 542.0 545.9 261.8 Thousand