Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 654.7 661.85 645.0 646.7 74.1 Thousand
26 Apr, 2018 660.1 666.25 643.0 648.25 76.71 Thousand
25 Apr, 2018 670.0 674.0 653.0 658.55 61.73 Thousand
24 Apr, 2018 675.9 682.0 668.45 671.05 61.04 Thousand
23 Apr, 2018 673.0 689.0 668.5 671.05 154.07 Thousand
20 Apr, 2018 675.0 686.0 665.55 678.85 290.6 Thousand
19 Apr, 2018 674.5 679.65 662.2 667.65 67.58 Thousand
18 Apr, 2018 685.0 686.7 665.0 667.1 79.06 Thousand
17 Apr, 2018 664.9 689.3 664.9 679.5 191.63 Thousand
16 Apr, 2018 664.0 677.9 656.6 663.25 78.01 Thousand