Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 609.0 621.0 604.0 608.0 118.33 Thousand
27 Mar, 2018 624.0 628.65 610.0 613.75 124.9 Thousand
26 Mar, 2018 625.0 635.0 599.0 612.45 199.39 Thousand
23 Mar, 2018 630.0 634.75 613.0 622.55 202.08 Thousand
22 Mar, 2018 650.0 660.0 635.0 639.6 174.32 Thousand
21 Mar, 2018 651.0 659.4 639.0 640.75 95.04 Thousand
20 Mar, 2018 640.0 659.0 638.65 644.6 109.7 Thousand
19 Mar, 2018 655.65 664.8 640.0 642.3 103.21 Thousand
16 Mar, 2018 670.0 670.05 650.1 654.0 139.35 Thousand
15 Mar, 2018 680.0 689.45 662.95 669.35 156.55 Thousand