Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 674.1 687.0 665.1 669.1 94.35 Thousand
12 Apr, 2018 680.0 688.55 675.15 676.45 92.61 Thousand
11 Apr, 2018 685.35 697.4 675.0 684.9 168.27 Thousand
10 Apr, 2018 694.0 700.7 671.55 685.6 420.25 Thousand
09 Apr, 2018 653.1 694.3 652.0 688.25 456.57 Thousand
06 Apr, 2018 653.1 666.0 646.0 658.6 114.82 Thousand
05 Apr, 2018 659.95 659.95 642.65 652.3 129.48 Thousand
04 Apr, 2018 654.4 665.0 632.5 641.25 210.88 Thousand
03 Apr, 2018 660.0 668.7 642.6 653.15 206.4 Thousand
02 Apr, 2018 620.8 676.4 612.25 665.0 541.45 Thousand