Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 616.0 | 621.3 | 563.0 | 579.25 | 175.44 Thousand |
| 11 May, 2018 | 627.7 | 633.95 | 615.0 | 617.5 | 39.69 Thousand |
| 10 May, 2018 | 632.0 | 633.15 | 622.1 | 627.7 | 73.76 Thousand |
| 09 May, 2018 | 636.0 | 639.5 | 625.1 | 630.5 | 43.91 Thousand |
| 08 May, 2018 | 632.0 | 647.0 | 625.7 | 631.1 | 125.28 Thousand |
| 07 May, 2018 | 642.2 | 644.3 | 626.95 | 629.15 | 64.54 Thousand |
| 04 May, 2018 | 643.0 | 657.9 | 632.0 | 639.4 | 109.09 Thousand |
| 03 May, 2018 | 638.0 | 666.0 | 625.1 | 641.0 | 117.99 Thousand |
| 02 May, 2018 | 644.9 | 644.9 | 630.0 | 634.6 | 54.89 Thousand |
| 30 Apr, 2018 | 653.15 | 653.15 | 633.0 | 637.15 | 62.49 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND