Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 514.55 | 533.95 | 512.0 | 515.55 | 96.59 Thousand |
| 08 Jun, 2018 | 528.3 | 538.0 | 508.55 | 516.0 | 234.96 Thousand |
| 07 Jun, 2018 | 518.0 | 525.6 | 506.1 | 525.6 | 127.43 Thousand |
| 06 Jun, 2018 | 453.0 | 500.6 | 453.0 | 500.6 | 649.44 Thousand |
| 05 Jun, 2018 | 476.8 | 476.8 | 476.8 | 476.8 | 6768.00 |
| 04 Jun, 2018 | 505.5 | 514.4 | 501.85 | 501.85 | 22.77 Thousand |
| 01 Jun, 2018 | 549.0 | 549.0 | 528.25 | 528.25 | 127.68 Thousand |
| 31 May, 2018 | 585.0 | 587.0 | 550.1 | 556.05 | 162.25 Thousand |
| 30 May, 2018 | 590.0 | 597.25 | 578.0 | 581.3 | 90.48 Thousand |
| 29 May, 2018 | 605.0 | 629.0 | 594.0 | 599.5 | 347.08 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND