Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 387.0 | 388.75 | 378.0 | 382.05 | 39.03 Thousand |
| 06 Jul, 2018 | 378.5 | 390.0 | 374.0 | 382.5 | 72.32 Thousand |
| 05 Jul, 2018 | 393.0 | 395.9 | 380.0 | 381.2 | 125.75 Thousand |
| 04 Jul, 2018 | 383.05 | 400.2 | 370.55 | 398.4 | 234.05 Thousand |
| 03 Jul, 2018 | 382.1 | 391.0 | 375.0 | 381.15 | 72.75 Thousand |
| 02 Jul, 2018 | 409.0 | 413.95 | 390.0 | 391.85 | 63.16 Thousand |
| 29 Jun, 2018 | 407.0 | 420.0 | 402.0 | 408.15 | 111.95 Thousand |
| 28 Jun, 2018 | 383.5 | 409.5 | 376.2 | 402.95 | 163.65 Thousand |
| 27 Jun, 2018 | 417.0 | 423.0 | 396.0 | 396.0 | 125.5 Thousand |
| 26 Jun, 2018 | 437.9 | 447.6 | 416.05 | 416.8 | 167.47 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND