Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 673.0 | 695.0 | 670.3 | 684.95 | 307.93 Thousand |
| 13 Mar, 2018 | 649.4 | 699.9 | 648.0 | 678.85 | 579.91 Thousand |
| 12 Mar, 2018 | 645.0 | 669.0 | 632.0 | 653.35 | 364.66 Thousand |
| 09 Mar, 2018 | 670.7 | 678.0 | 650.55 | 654.4 | 124.87 Thousand |
| 08 Mar, 2018 | 658.0 | 670.0 | 643.05 | 664.9 | 166.11 Thousand |
| 07 Mar, 2018 | 661.05 | 664.75 | 646.0 | 648.65 | 162.01 Thousand |
| 06 Mar, 2018 | 694.7 | 702.0 | 658.0 | 665.7 | 144.53 Thousand |
| 05 Mar, 2018 | 692.4 | 702.0 | 680.1 | 685.95 | 121.86 Thousand |
| 01 Mar, 2018 | 722.15 | 734.95 | 695.75 | 699.5 | 543.44 Thousand |
| 28 Feb, 2018 | 680.25 | 735.0 | 675.1 | 713.9 | 284.83 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND