Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 774.8 | 802.95 | 772.0 | 783.15 | 404.69 Thousand |
| 09 Feb, 2018 | 757.05 | 809.9 | 735.0 | 772.45 | 528.55 Thousand |
| 08 Feb, 2018 | 778.0 | 807.9 | 777.0 | 791.4 | 508.88 Thousand |
| 07 Feb, 2018 | 732.0 | 800.0 | 732.0 | 770.45 | 746.92 Thousand |
| 06 Feb, 2018 | 689.5 | 725.7 | 689.5 | 696.1 | 391.49 Thousand |
| 05 Feb, 2018 | 705.0 | 726.2 | 657.1 | 725.75 | 482.85 Thousand |
| 02 Feb, 2018 | 687.0 | 691.65 | 672.05 | 691.65 | 267.75 Thousand |
| 01 Feb, 2018 | 633.65 | 658.75 | 633.6 | 658.75 | 142.41 Thousand |
| 31 Jan, 2018 | 620.55 | 657.0 | 614.35 | 627.4 | 404.1 Thousand |
| 30 Jan, 2018 | 680.0 | 680.0 | 646.65 | 646.65 | 186.37 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND