Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 706.5 718.0 671.05 680.65 166.6 Thousand
25 Jan, 2018 709.6 729.0 702.0 705.5 187.4 Thousand
24 Jan, 2018 721.0 742.0 701.0 709.4 283.57 Thousand
23 Jan, 2018 735.1 747.8 718.8 723.15 127.39 Thousand
22 Jan, 2018 740.0 761.8 730.0 740.1 144.91 Thousand
19 Jan, 2018 750.0 758.9 730.0 738.55 134.51 Thousand
18 Jan, 2018 785.0 804.95 740.3 745.2 309.21 Thousand
17 Jan, 2018 757.05 790.0 719.15 775.5 502.64 Thousand
16 Jan, 2018 786.0 791.65 755.0 756.95 160.57 Thousand
15 Jan, 2018 800.1 805.9 781.95 784.65 123.84 Thousand