Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 787.0 820.2 780.15 794.35 415.04 Thousand
11 Jan, 2018 780.8 797.35 751.0 781.15 260.14 Thousand
10 Jan, 2018 800.0 808.2 771.1 780.8 136.99 Thousand
09 Jan, 2018 810.1 814.4 790.0 794.2 141.76 Thousand
08 Jan, 2018 814.0 823.55 804.7 807.5 138.8 Thousand
05 Jan, 2018 816.0 831.8 806.85 809.55 253.43 Thousand
04 Jan, 2018 813.0 829.0 806.0 810.05 154.5 Thousand
03 Jan, 2018 813.05 839.0 805.0 813.3 291.47 Thousand
02 Jan, 2018 830.25 838.85 810.0 812.45 180.75 Thousand
01 Jan, 2018 844.0 855.0 820.0 830.05 162.74 Thousand