Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 809.35 809.35 809.35 809.35 51.2 Thousand
13 Dec, 2017 711.1 770.85 706.65 770.85 911.08 Thousand
12 Dec, 2017 734.15 734.15 734.15 734.15 9281.00
11 Dec, 2017 772.75 772.75 772.75 772.75 14.1 Thousand
08 Dec, 2017 813.4 825.0 813.4 813.4 66.87 Thousand
07 Dec, 2017 923.0 939.0 856.2 856.2 1.06 Million
06 Dec, 2017 902.1 902.1 880.0 901.25 706.84 Thousand
05 Dec, 2017 843.0 859.15 813.1 859.15 765.69 Thousand
04 Dec, 2017 810.0 818.25 780.1 818.25 582.21 Thousand
01 Dec, 2017 779.3 779.3 779.3 779.3 170.39 Thousand