Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 509.25 | 509.25 | 496.1 | 509.25 | 533.72 Thousand |
| 15 Nov, 2017 | 485.0 | 485.0 | 475.0 | 485.0 | 444.12 Thousand |
| 14 Nov, 2017 | 480.0 | 481.95 | 456.0 | 461.95 | 279.59 Thousand |
| 13 Nov, 2017 | 459.7 | 472.4 | 456.0 | 471.15 | 413.57 Thousand |
| 10 Nov, 2017 | 458.4 | 460.35 | 444.95 | 449.95 | 97.68 Thousand |
| 09 Nov, 2017 | 460.1 | 467.0 | 450.1 | 457.1 | 122.2 Thousand |
| 08 Nov, 2017 | 468.9 | 480.0 | 450.05 | 453.6 | 347.87 Thousand |
| 07 Nov, 2017 | 461.65 | 461.65 | 442.0 | 461.65 | 626.28 Thousand |
| 06 Nov, 2017 | 417.95 | 439.7 | 413.25 | 439.7 | 197.58 Thousand |
| 03 Nov, 2017 | 429.7 | 429.7 | 417.0 | 418.8 | 116.24 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND