Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 458.0 | 484.4 | 440.2 | 450.75 | 906.88 Thousand |
| 17 Oct, 2017 | 474.0 | 480.95 | 450.1 | 461.35 | 1.04 Million |
| 16 Oct, 2017 | 444.3 | 458.05 | 444.3 | 458.05 | 587.62 Thousand |
| 13 Oct, 2017 | 423.95 | 436.25 | 423.0 | 436.25 | 500.7 Thousand |
| 12 Oct, 2017 | 395.0 | 415.5 | 395.0 | 415.5 | 604.03 Thousand |
| 11 Oct, 2017 | 414.0 | 419.0 | 392.1 | 395.75 | 483.07 Thousand |
| 10 Oct, 2017 | 450.65 | 450.65 | 407.75 | 412.7 | 1.1 Million |
| 09 Oct, 2017 | 429.2 | 429.2 | 415.0 | 429.2 | 149.55 Thousand |
| 06 Oct, 2017 | 379.7 | 408.8 | 377.0 | 408.8 | 731.45 Thousand |
| 05 Oct, 2017 | 345.0 | 371.65 | 343.0 | 371.65 | 1.21 Million |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND