Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 340.0 | 342.0 | 329.1 | 333.4 | 406.88 Thousand |
| 18 Sep, 2017 | 338.0 | 343.3 | 300.0 | 324.65 | 668.65 Thousand |
| 15 Sep, 2017 | 328.8 | 328.8 | 300.0 | 327.4 | 538.76 Thousand |
| 14 Sep, 2017 | 313.15 | 313.15 | 313.15 | 313.15 | 85.36 Thousand |
| 13 Sep, 2017 | 298.25 | 298.25 | 298.25 | 298.25 | 122.38 Thousand |
| 12 Sep, 2017 | 284.05 | 284.05 | 284.05 | 284.05 | 95.69 Thousand |
| 11 Sep, 2017 | 270.0 | 270.55 | 260.0 | 270.55 | 224.13 Thousand |
| 08 Sep, 2017 | 257.7 | 257.7 | 233.2 | 257.7 | 933.63 Thousand |
| 07 Sep, 2017 | 245.45 | 245.45 | 245.45 | 245.45 | 69.87 Thousand |
| 06 Sep, 2017 | 233.8 | 233.8 | 233.8 | 233.8 | 71.69 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND