Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 415.0 | 434.0 | 414.05 | 425.75 | 213.79 Thousand |
| 01 Nov, 2017 | 419.1 | 425.0 | 413.7 | 415.2 | 122.29 Thousand |
| 31 Oct, 2017 | 421.0 | 425.0 | 412.1 | 416.35 | 108.78 Thousand |
| 30 Oct, 2017 | 424.0 | 430.05 | 418.0 | 419.75 | 140.93 Thousand |
| 27 Oct, 2017 | 432.0 | 439.4 | 415.0 | 419.8 | 399 Thousand |
| 26 Oct, 2017 | 402.1 | 428.75 | 387.95 | 428.25 | 718.01 Thousand |
| 25 Oct, 2017 | 438.0 | 438.0 | 406.1 | 408.35 | 258.3 Thousand |
| 24 Oct, 2017 | 451.0 | 451.0 | 422.4 | 426.6 | 291.11 Thousand |
| 23 Oct, 2017 | 465.0 | 469.95 | 437.2 | 439.35 | 345.29 Thousand |
| 19 Oct, 2017 | 458.4 | 468.0 | 454.95 | 458.9 | 156.24 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND