Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 728.0 742.2 714.0 742.2 476 Thousand
29 Nov, 2017 702.0 706.9 683.65 706.9 845.33 Thousand
28 Nov, 2017 671.7 673.25 664.9 673.25 79.92 Thousand
27 Nov, 2017 626.0 641.2 625.0 641.2 263.03 Thousand
24 Nov, 2017 585.0 614.5 560.25 610.7 838.02 Thousand
23 Nov, 2017 614.0 616.95 582.0 585.25 354.04 Thousand
22 Nov, 2017 618.9 618.9 570.3 608.6 1.52 Million
21 Nov, 2017 589.45 589.45 589.45 589.45 19.99 Thousand
20 Nov, 2017 560.0 561.4 554.8 561.4 67.34 Thousand
17 Nov, 2017 529.4 534.7 525.0 534.7 217.93 Thousand