Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 714.45 716.0 691.5 694.85 165.73 Thousand
26 Feb, 2018 720.0 739.0 701.0 709.85 356.25 Thousand
23 Feb, 2018 644.4 726.6 640.05 708.0 1.02 Million
22 Feb, 2018 651.0 656.7 635.1 639.1 141.53 Thousand
21 Feb, 2018 683.0 683.0 655.55 658.45 99.25 Thousand
20 Feb, 2018 665.0 685.05 655.25 672.65 187.21 Thousand
19 Feb, 2018 693.6 696.0 660.0 670.7 211.92 Thousand
16 Feb, 2018 722.05 722.05 680.55 686.85 284.33 Thousand
15 Feb, 2018 738.0 753.95 705.1 714.9 328.98 Thousand
14 Feb, 2018 793.95 794.65 720.05 733.95 378.14 Thousand