Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 474.3 476.4 458.6 469.25 113.02 Thousand
20 Aug, 2018 460.0 484.95 459.55 469.7 354.5 Thousand
17 Aug, 2018 471.25 471.95 461.0 461.9 71.79 Thousand
16 Aug, 2018 473.0 479.9 456.0 458.6 111.12 Thousand
14 Aug, 2018 494.4 505.0 469.0 472.6 352.42 Thousand
13 Aug, 2018 464.7 488.15 460.1 487.55 393.39 Thousand
10 Aug, 2018 483.0 484.4 462.0 464.95 122.89 Thousand
09 Aug, 2018 457.5 492.2 451.1 484.9 429.45 Thousand
08 Aug, 2018 493.15 494.0 468.8 468.8 141.85 Thousand
07 Aug, 2018 525.0 534.0 488.6 493.45 355.65 Thousand