Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 398.55 | 411.25 | 395.15 | 400.95 | 106.04 Thousand |
| 05 Nov, 2018 | 415.75 | 415.75 | 389.0 | 395.35 | 99.15 Thousand |
| 02 Nov, 2018 | 414.7 | 422.65 | 405.25 | 415.9 | 172.83 Thousand |
| 01 Nov, 2018 | 389.0 | 421.0 | 386.05 | 415.2 | 250.02 Thousand |
| 31 Oct, 2018 | 391.0 | 391.5 | 373.25 | 385.2 | 136.64 Thousand |
| 30 Oct, 2018 | 378.0 | 392.8 | 372.0 | 388.45 | 422.21 Thousand |
| 29 Oct, 2018 | 357.1 | 357.1 | 357.1 | 357.1 | 13.08 Thousand |
| 26 Oct, 2018 | 335.2 | 348.9 | 331.0 | 340.1 | 72.22 Thousand |
| 25 Oct, 2018 | 337.5 | 346.0 | 333.0 | 341.5 | 50.1 Thousand |
| 24 Oct, 2018 | 339.5 | 353.35 | 332.0 | 340.7 | 143.99 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND