Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 376.0 384.45 374.95 378.15 55.51 Thousand
19 Dec, 2018 372.8 385.0 372.8 379.15 99.93 Thousand
18 Dec, 2018 371.9 379.15 364.2 371.9 93.9 Thousand
17 Dec, 2018 360.4 376.9 358.1 370.15 98.86 Thousand
14 Dec, 2018 361.05 365.0 356.1 358.3 29.43 Thousand
13 Dec, 2018 372.0 378.0 361.05 363.15 110.47 Thousand
12 Dec, 2018 349.0 379.0 348.1 372.35 109.26 Thousand
11 Dec, 2018 332.05 347.0 332.05 346.3 46.25 Thousand
10 Dec, 2018 346.5 355.0 340.0 342.05 36.94 Thousand
07 Dec, 2018 367.0 367.0 353.7 359.0 59.56 Thousand