Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 317.8 | 341.0 | 315.5 | 334.9 | 167.47 Thousand |
| 01 Mar, 2019 | 306.85 | 329.9 | 305.25 | 319.55 | 157.66 Thousand |
| 28 Feb, 2019 | 304.0 | 309.9 | 301.15 | 304.85 | 43.23 Thousand |
| 27 Feb, 2019 | 305.9 | 313.9 | 300.0 | 301.15 | 93.58 Thousand |
| 26 Feb, 2019 | 303.9 | 306.7 | 297.3 | 302.45 | 116.96 Thousand |
| 25 Feb, 2019 | 298.9 | 315.0 | 298.05 | 311.4 | 98.23 Thousand |
| 22 Feb, 2019 | 284.0 | 312.0 | 284.0 | 297.85 | 167.19 Thousand |
| 21 Feb, 2019 | 283.0 | 287.7 | 280.15 | 284.4 | 35.94 Thousand |
| 20 Feb, 2019 | 286.7 | 288.0 | 282.1 | 284.3 | 34.88 Thousand |
| 19 Feb, 2019 | 280.0 | 289.0 | 278.65 | 283.0 | 71.92 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND