Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 248.9 254.0 233.7 250.8 57.48 Thousand
19 Jun, 2019 260.6 268.75 245.1 248.6 83.28 Thousand
18 Jun, 2019 263.25 268.75 258.0 260.1 49.57 Thousand
17 Jun, 2019 269.8 269.8 260.55 263.15 23.04 Thousand
14 Jun, 2019 270.05 273.7 266.0 266.95 18.76 Thousand
13 Jun, 2019 265.2 275.0 263.0 271.5 43.18 Thousand
12 Jun, 2019 269.0 271.85 266.35 268.35 47.37 Thousand
11 Jun, 2019 274.75 277.5 268.6 272.0 78.19 Thousand
10 Jun, 2019 278.0 279.6 270.0 274.75 63.51 Thousand
07 Jun, 2019 285.85 285.9 273.1 277.65 35.38 Thousand