Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 245.2 247.0 242.0 243.55 29.03 Thousand
17 Jul, 2019 244.0 252.0 243.35 246.65 54.44 Thousand
16 Jul, 2019 246.0 249.75 244.1 245.35 35.61 Thousand
15 Jul, 2019 250.0 251.0 244.2 245.85 25.08 Thousand
12 Jul, 2019 251.55 254.4 249.0 249.55 37.65 Thousand
11 Jul, 2019 255.0 257.7 250.0 251.75 29.27 Thousand
10 Jul, 2019 255.0 273.65 252.05 253.45 48.5 Thousand
09 Jul, 2019 249.6 254.35 247.55 252.2 45.1 Thousand
08 Jul, 2019 257.9 262.7 248.25 250.95 71.31 Thousand
05 Jul, 2019 266.0 274.8 260.0 260.6 121.4 Thousand