Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 225.75 | 236.75 | 223.0 | 227.9 | 105.62 Thousand |
| 17 Oct, 2019 | 227.0 | 232.0 | 222.65 | 225.5 | 40.37 Thousand |
| 16 Oct, 2019 | 216.8 | 229.8 | 213.0 | 225.55 | 103.12 Thousand |
| 15 Oct, 2019 | 211.0 | 218.5 | 211.0 | 215.65 | 40.15 Thousand |
| 14 Oct, 2019 | 208.0 | 213.0 | 207.1 | 209.4 | 23.01 Thousand |
| 11 Oct, 2019 | 209.8 | 213.05 | 205.0 | 207.0 | 25.19 Thousand |
| 10 Oct, 2019 | 212.25 | 213.85 | 206.2 | 207.95 | 31.64 Thousand |
| 09 Oct, 2019 | 213.1 | 219.8 | 208.15 | 212.45 | 39.58 Thousand |
| 07 Oct, 2019 | 214.1 | 221.8 | 211.25 | 212.2 | 43.9 Thousand |
| 04 Oct, 2019 | 221.0 | 225.0 | 213.3 | 214.7 | 34.59 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND