Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 363.0 372.0 360.3 364.3 282.53 Thousand
28 Jan, 2020 392.35 392.8 355.95 362.1 419.16 Thousand
27 Jan, 2020 401.0 401.55 386.75 389.25 206.3 Thousand
24 Jan, 2020 410.8 411.9 400.5 403.1 209.07 Thousand
23 Jan, 2020 413.7 414.4 405.55 408.65 244.17 Thousand
22 Jan, 2020 415.6 421.75 408.0 410.0 234.71 Thousand
21 Jan, 2020 404.0 416.4 399.0 412.2 531.52 Thousand
20 Jan, 2020 416.5 416.6 401.0 404.9 263.75 Thousand
17 Jan, 2020 434.0 434.6 415.4 417.55 351.07 Thousand
16 Jan, 2020 435.0 444.85 425.75 430.8 1.1 Million