Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 241.0 243.8 235.0 237.65 83.74 Thousand
15 Apr, 2020 235.0 252.0 225.65 236.0 269.44 Thousand
13 Apr, 2020 233.75 239.85 216.45 229.55 225.9 Thousand
09 Apr, 2020 218.0 234.8 212.0 229.4 348.72 Thousand
08 Apr, 2020 190.0 201.65 185.1 201.65 141.8 Thousand
07 Apr, 2020 178.0 187.0 173.0 183.35 128.39 Thousand
03 Apr, 2020 167.2 173.6 167.2 170.4 32.45 Thousand
01 Apr, 2020 165.0 175.0 165.0 171.9 98.13 Thousand
31 Mar, 2020 171.0 173.0 164.3 168.55 80.59 Thousand
30 Mar, 2020 158.2 169.9 156.65 161.7 53.45 Thousand