Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 255.0 278.0 251.1 268.35 1.31 Million
26 Jun, 2020 264.65 270.5 256.95 259.5 288.03 Thousand
25 Jun, 2020 265.0 272.9 258.5 262.35 515.64 Thousand
24 Jun, 2020 254.0 275.9 250.25 261.85 794.66 Thousand
23 Jun, 2020 253.45 254.65 247.6 252.0 133.78 Thousand
22 Jun, 2020 252.0 258.0 250.6 251.8 202.97 Thousand
19 Jun, 2020 252.95 259.95 248.6 250.6 156.9 Thousand
18 Jun, 2020 248.95 259.0 247.25 251.25 145.14 Thousand
17 Jun, 2020 248.5 260.0 233.1 247.3 132.79 Thousand
16 Jun, 2020 265.0 270.0 243.0 249.0 288.93 Thousand