Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 271.95 275.05 264.15 266.35 116.47 Thousand
04 Sep, 2020 270.0 275.8 265.5 270.35 134.33 Thousand
03 Sep, 2020 268.0 279.5 266.0 276.0 308.35 Thousand
02 Sep, 2020 251.0 265.65 250.85 264.05 268.07 Thousand
01 Sep, 2020 258.2 265.95 246.35 252.2 519.41 Thousand
31 Aug, 2020 280.8 284.45 252.05 258.25 547.91 Thousand
28 Aug, 2020 290.65 296.5 276.7 277.8 631.06 Thousand
27 Aug, 2020 294.0 295.9 286.5 288.05 422.33 Thousand
26 Aug, 2020 284.3 299.4 283.0 292.0 1.31 Million
25 Aug, 2020 288.3 291.5 277.0 282.75 384.92 Thousand