Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 268.5 271.95 266.25 268.4 48.38 Thousand
19 Oct, 2020 270.5 275.0 267.05 269.9 85.69 Thousand
16 Oct, 2020 268.85 272.0 265.95 270.0 58.31 Thousand
15 Oct, 2020 266.5 270.65 263.0 266.15 165.42 Thousand
14 Oct, 2020 262.95 272.0 259.5 267.25 315.32 Thousand
13 Oct, 2020 257.0 266.65 256.7 261.8 102.98 Thousand
12 Oct, 2020 260.35 268.05 251.6 256.1 62.31 Thousand
09 Oct, 2020 258.3 262.9 256.0 259.9 41.92 Thousand
08 Oct, 2020 266.0 267.7 259.0 259.55 171.59 Thousand
07 Oct, 2020 272.5 273.45 263.45 265.1 102.2 Thousand