Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 304.9 | 304.9 | 300.0 | 300.85 | 44.39 Thousand |
| 13 Jan, 2021 | 300.4 | 310.15 | 300.4 | 303.45 | 109.8 Thousand |
| 12 Jan, 2021 | 303.2 | 306.0 | 300.0 | 302.05 | 52.25 Thousand |
| 11 Jan, 2021 | 309.5 | 309.5 | 301.1 | 303.2 | 58.29 Thousand |
| 08 Jan, 2021 | 308.0 | 310.95 | 303.0 | 306.05 | 98.61 Thousand |
| 07 Jan, 2021 | 305.5 | 315.0 | 304.5 | 308.45 | 120.13 Thousand |
| 06 Jan, 2021 | 308.8 | 313.0 | 303.1 | 304.8 | 115.56 Thousand |
| 05 Jan, 2021 | 301.0 | 308.45 | 299.85 | 304.25 | 110.35 Thousand |
| 04 Jan, 2021 | 310.45 | 312.4 | 305.85 | 309.25 | 66.82 Thousand |
| 01 Jan, 2021 | 306.75 | 313.25 | 306.5 | 307.35 | 42.08 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND