Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 256.55 | 264.7 | 256.55 | 260.25 | 135.06 Thousand |
| 11 Feb, 2021 | 270.15 | 282.85 | 254.3 | 259.2 | 381.06 Thousand |
| 10 Feb, 2021 | 275.1 | 279.7 | 273.2 | 274.9 | 52 Thousand |
| 09 Feb, 2021 | 278.8 | 279.15 | 273.0 | 275.1 | 49.44 Thousand |
| 08 Feb, 2021 | 280.4 | 280.5 | 275.0 | 278.2 | 96.58 Thousand |
| 05 Feb, 2021 | 282.95 | 283.65 | 277.6 | 278.65 | 62.63 Thousand |
| 04 Feb, 2021 | 284.95 | 286.9 | 279.65 | 282.2 | 87.94 Thousand |
| 03 Feb, 2021 | 275.45 | 287.8 | 274.1 | 284.4 | 265.63 Thousand |
| 02 Feb, 2021 | 277.15 | 280.3 | 273.0 | 274.05 | 76.17 Thousand |
| 01 Feb, 2021 | 274.9 | 283.9 | 271.85 | 274.95 | 170.67 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND