Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 203.35 206.95 199.95 201.7 84.78 Thousand
26 Mar, 2021 209.95 213.15 203.0 204.3 85.8 Thousand
25 Mar, 2021 212.0 213.75 205.0 206.85 93.51 Thousand
24 Mar, 2021 219.95 220.75 211.1 213.0 71.16 Thousand
23 Mar, 2021 222.7 224.2 219.2 220.3 66.49 Thousand
22 Mar, 2021 217.6 228.75 217.5 221.65 76.14 Thousand
19 Mar, 2021 229.9 229.9 217.5 222.55 106.73 Thousand
18 Mar, 2021 237.0 237.0 225.0 227.3 63.18 Thousand
17 Mar, 2021 238.0 239.75 232.75 234.35 46.47 Thousand
16 Mar, 2021 241.0 243.4 237.05 238.15 36.3 Thousand