Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 209.8 216.95 209.6 214.35 42.7 Thousand
29 Apr, 2021 216.45 218.75 212.0 213.35 59.56 Thousand
28 Apr, 2021 217.95 219.9 214.5 215.35 96.13 Thousand
27 Apr, 2021 211.9 215.9 211.9 214.5 37.98 Thousand
26 Apr, 2021 214.25 215.3 209.05 211.9 38.1 Thousand
23 Apr, 2021 209.7 217.5 208.55 214.0 93.41 Thousand
22 Apr, 2021 213.0 213.0 205.35 208.65 75.98 Thousand
20 Apr, 2021 207.35 215.0 207.35 209.45 98.26 Thousand
19 Apr, 2021 214.3 214.3 205.0 206.3 82.35 Thousand
16 Apr, 2021 208.0 218.75 206.65 214.45 135.25 Thousand