Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 371.1 378.1 365.6 368.0 83.12 Thousand
26 Jul, 2021 371.0 377.8 368.0 374.9 127.81 Thousand
23 Jul, 2021 367.1 380.0 365.95 371.2 163.92 Thousand
22 Jul, 2021 373.4 377.75 363.0 365.5 100.88 Thousand
20 Jul, 2021 381.7 381.8 359.0 370.65 188.09 Thousand
19 Jul, 2021 378.2 394.25 373.25 378.35 125.53 Thousand
16 Jul, 2021 392.65 395.9 383.7 384.75 101.79 Thousand
15 Jul, 2021 392.75 410.0 390.55 392.65 303 Thousand
14 Jul, 2021 395.8 398.05 382.65 387.55 171.77 Thousand
13 Jul, 2021 402.6 408.0 391.5 394.7 160.15 Thousand