Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 281.35 | 283.85 | 275.35 | 280.1 | 51.43 Thousand |
| 17 May, 2022 | 274.65 | 279.3 | 270.0 | 278.65 | 55.4 Thousand |
| 16 May, 2022 | 270.6 | 272.95 | 266.1 | 269.8 | 35.11 Thousand |
| 13 May, 2022 | 280.0 | 285.05 | 265.1 | 267.1 | 156.07 Thousand |
| 12 May, 2022 | 265.9 | 283.55 | 251.0 | 272.65 | 165.63 Thousand |
| 11 May, 2022 | 275.1 | 277.75 | 259.1 | 263.95 | 86.51 Thousand |
| 10 May, 2022 | 284.8 | 292.0 | 269.0 | 274.35 | 88.62 Thousand |
| 09 May, 2022 | 287.55 | 289.2 | 275.55 | 279.75 | 80.28 Thousand |
| 06 May, 2022 | 293.25 | 296.9 | 285.5 | 287.95 | 150.23 Thousand |
| 05 May, 2022 | 313.95 | 335.0 | 296.35 | 299.8 | 567.9 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND