Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 258.55 261.5 253.95 255.85 20.63 Thousand
28 Jun, 2022 254.9 262.55 251.0 259.9 54.65 Thousand
27 Jun, 2022 245.35 258.6 244.0 255.95 60.19 Thousand
24 Jun, 2022 241.0 244.45 239.7 243.0 27.33 Thousand
23 Jun, 2022 243.0 243.0 237.5 239.7 12.63 Thousand
22 Jun, 2022 237.75 244.95 237.25 239.05 29.07 Thousand
21 Jun, 2022 244.95 245.9 236.95 238.25 48.32 Thousand
20 Jun, 2022 248.0 249.8 238.55 239.3 23.81 Thousand
17 Jun, 2022 250.75 252.1 245.05 247.85 28.19 Thousand
16 Jun, 2022 264.95 264.95 247.3 251.55 39.56 Thousand