Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 320.3 321.1 308.45 317.85 199.07 Thousand
26 Jul, 2022 327.4 327.4 317.7 324.45 40.97 Thousand
25 Jul, 2022 321.0 331.6 317.3 325.5 110.82 Thousand
22 Jul, 2022 316.15 323.8 316.0 321.1 104.49 Thousand
21 Jul, 2022 306.0 318.5 306.0 315.5 112.6 Thousand
20 Jul, 2022 299.5 309.0 298.55 306.2 104.55 Thousand
19 Jul, 2022 296.5 300.0 293.75 295.2 35.35 Thousand
18 Jul, 2022 293.65 303.0 293.0 297.15 63.31 Thousand
15 Jul, 2022 285.45 294.8 282.55 291.6 31.95 Thousand
14 Jul, 2022 290.8 292.8 281.0 283.45 33.87 Thousand